24H 最高$0.005179
24H 最低$0.004997
今日开盘$0.005057
24H 成交量$12.23万
流通市值$4,502.43万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BMTBubblemaps
|
$0.02301 | $0.02391 | $0.02211 | $284.29万 | $595.72万 | -2.67% |
| 574 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.09 | $12.21万 | $873.58万 | -0.85% |
| 643 |
NOKBNOKB
|
$8.22 | $8.39 | $7.81 | $7.14万 | — | 5.12% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 92 |
SIGNSign
|
$0.00885 | $0.01005 | $0.00856 | $248.50万 | $1,112.39万 | 1.84% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.12 | $1.02 | $1,482.98万 | $29.67亿 | 3.88% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 636 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000463 | $7.68万 | $1,926.33万 | -0.85% |
| 256 |
HMSTRHamster Kombat
|
$0.0001283 | $0.0001338 | $0.0001275 | $59.21万 | $839.85万 | 0.00% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 438 |
AMPAmp
|
$0.000633 | $0.000645 | $0.000626 | $25.20万 | $5,396.16万 | -0.94% |
| 464 |
IMXImmutable X
|
$0.1181 | $0.124 | $0.1171 | $22.21万 | $1.04亿 | -4.06% |
| 50 |
PUMPPump.fun
|
$0.003537 | $0.003712 | $0.003486 | $864.85万 | $16.58亿 | -3.73% |
| 95 |
DASH达世币
|
$46.43 | $47.95 | $45.43 | $240.84万 | $6.07亿 | -3.07% |
| 417 |
GMTGMT
|
$0.006 | $0.00619 | $0.00595 | $27.30万 | $1,907.94万 | -0.66% |
| 366 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.00532 | $35.36万 | $3,688.66万 | -3.42% |
| 563 |
FLNCBFLNCB
|
$5.38 | $5.54 | $5.11 | $13.02万 | — | 1.13% |
| 298 |
BNSOLBinance Staked SOL
|
$96.5 | $100.30 | $95.70 | $47.83万 | $7.06亿 | -2.03% |
| 467 |
OPNOpinion
|
$0.036 | $0.0379 | $0.0359 | $22.03万 | $729.74万 | -2.97% |
相关站点
共 40 个
Pyth Network _数字货币市值
Aptos _BTC行情
USD.AI _数字货币市值
瑞波币 _比特币行情
Render _比特币
Near Protocol _数字货币市值
Particle _数字货币市值
Initia _加密货币行情
MegaETH _数字货币市值
CyberConnect _币种排行
Act I : The _数字货币市值
Worldcoin _加密货币行情
Official _BTC行情
BEB _数字货币市值
艾达币 _以太坊ETH价格
Filecoin _币种排行
Ether.fi _加密货币行情
Pepe _以太坊ETH价格
Pump.fun _比特币
BEB _加密货币行情
Quant _币种排行
SNXXB _比特币
Plasma _比特币
SOXSB _比特币
KORUB _数字货币市值
Artificial _币种排行
Ether.fi _数字货币市值
PAX Gold _以太坊ETH价格
比特币 _数字货币市值
CyberConnect _加密货币行情
Gains Network _比特币行情
Artificial _数字货币市值
Hyperliquid _比特币行情
达世币 _以太坊ETH价格
AMDB _币种排行
Worldcoin _加密货币行情
Reserve Rights _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _BTC行情
BFUSD _以太坊ETH价格