24H 最高$0.003712
24H 最低$0.003428
今日开盘$0.003647
24H 成交量$933.14万
流通市值$16.58亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BMTBubblemaps
|
$0.02264 | $0.02391 | $0.02211 | $296.50万 | $595.72万 | -3.66% |
| 576 |
OGOG Fan Token
|
$2.097 | $2.17 | $2.08 | $13.33万 | $873.58万 | -1.83% |
| 633 |
NOKBNOKB
|
$8.15 | $8.39 | $7.88 | $9.19万 | — | 3.30% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 98 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00865 | $245.12万 | $1,112.39万 | 1.26% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.12 | $1.02 | $1,500.98万 | $29.67亿 | 4.18% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.00046 | $8.05万 | $1,926.33万 | -1.27% |
| 324 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001321 | $0.0001265 | $43.69万 | $839.85万 | 0.23% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 455 |
AMPAmp
|
$0.000632 | $0.000645 | $0.000626 | $25.18万 | $5,396.16万 | -1.40% |
| 474 |
IMXImmutable X
|
$0.1179 | $0.124 | $0.1148 | $22.72万 | $1.04亿 | -3.44% |
| 50 |
PUMPPump.fun
|
$0.003505 | $0.003712 | $0.003428 | $933.14万 | $16.58亿 | -3.89% |
| 96 |
DASH达世币
|
$46.45 | $47.89 | $45.43 | $253.05万 | $6.07亿 | -1.98% |
| 412 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00592 | $29.36万 | $1,907.94万 | 0.00% |
| 339 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0053 | $40.60万 | $3,688.66万 | -3.07% |
| 532 |
FLNCBFLNCB
|
$5.22 | $5.54 | $5.11 | $17.12万 | — | -2.61% |
| 277 |
BNSOLBinance Staked SOL
|
$96 | $100.30 | $94.40 | $54.82万 | $7.06亿 | -2.83% |
| 435 |
OPNOpinion
|
$0.0359 | $0.0379 | $0.0355 | $26.72万 | $729.74万 | -3.50% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Injective _数字货币市值
NEXPACE _比特币
Test _数字货币市值
币安币 _数字货币市值
QQQB _币种排行
USD.AI _比特币行情
Gram _比特币
USDC _比特币
USD.AI _数字货币市值
以太坊 _比特币行情
艾达币 _数字货币市值
USD1 _BTC行情
狗币 _BTC行情
Artificial _比特币
Uniswap _加密货币行情
Reserve Rights _BTC行情
恒星币 _比特币行情
Pump.fun _加密货币行情
RWUSD _数字货币市值
Ethena _币种排行
Polkadot _币种排行
Ripple USD _BTC行情
达世币 _比特币行情
Sign _币种排行
BEB _加密货币行情
Polkadot _比特币行情
Holo _加密货币行情
BENQI _币种排行
Test _BTC行情
BENQI _比特币
Internet _比特币行情
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Ether.fi _加密货币行情
Aerodrome _以太坊ETH价格
Sophon _比特币
Act I : The _加密货币行情
LayerZero _比特币行情
Hyperliquid _数字货币市值