24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BMTBubblemaps
|
$0.02278 | $0.02547 | $0.02211 | $479.79万 | $634.51万 | -2.48% |
| 476 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.29% |
| 632 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $85.55万 | $1,058.85万 | -0.67% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.07 | $1,759.14万 | $31.69亿 | 4.67% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 650 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.84万 | $1,877.25万 | -1.28% |
| 306 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001319 | $0.0001265 | $48.63万 | $831.70万 | -0.15% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 379 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $35.94万 | $5,237.79万 | -0.95% |
| 485 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $23.61万 | $9,728.06万 | -2.24% |
| 44 |
PUMPPump.fun
|
$0.003548 | $0.003616 | $0.003345 | $1,017.78万 | $15.54亿 | -0.78% |
| 71 |
DASH达世币
|
$43.38 | $47.46 | $42.39 | $498.99万 | $5.55亿 | -6.25% |
| 494 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $23.24万 | $1,867.22万 | 0.00% |
| 286 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.69万 | $3,548.50万 | 0.56% |
| 491 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.41万 | — | -7.38% |
| 80 |
BNSOLBinance Staked SOL
|
$94.8 | $98.60 | $92.40 | $426.92万 | $6.71亿 | -3.56% |
| 369 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $37.15万 | $699.73万 | -1.93% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Caldera _加密货币行情
Caldera _比特币行情
Uniswap _加密货币行情
Caldera _BTC行情
MegaETH _BTC行情
TONToken _BTC行情
SOXSB _数字货币市值
Holo _以太坊ETH价格
Pepe _加密货币行情
Ether.fi _加密货币行情
Particle _比特币
LayerZero _BTC行情
Ethena _数字货币市值
Holo _比特币
Pudgy Penguins _比特币行情
BitTensor _以太坊ETH价格
Sui _BTC行情
Uniswap _数字货币市值
Internet _BTC行情
StraitsX USD _数字货币市值
Artificial _BTC行情
CyberConnect _数字货币市值
以太坊 _数字货币市值
Artificial _以太坊ETH价格
币安币 _比特币
USD1 _BTC行情
Ripple USD _加密货币行情
Avalanche _数字货币市值
以太坊 _比特币行情
NFPrompt _数字货币市值
SNXXB _加密货币行情
First Digital _比特币
Tether Gold _BTC行情
EUR _BTC行情
Ethena _比特币
以太坊 _加密货币行情
BitTensor _加密货币行情
MegaETH _数字货币市值
Near Protocol _比特币