24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BMTBubblemaps
|
$0.02338 | $0.02547 | $0.02211 | $503.43万 | $634.51万 | 1.39% |
| 483 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $23.60万 | $851.21万 | 0.19% |
| 646 |
NOKBNOKB
|
$8.23 | $8.39 | $8.08 | $8.66万 | — | 0.24% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $94.94万 | $1,058.85万 | -0.11% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.139 | $1.16 | $1.03 | $2,078.00万 | $31.69亿 | 9.94% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 644 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.01万 | $1,877.25万 | -1.07% |
| 344 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $41.97万 | $831.70万 | 0.77% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 359 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.19万 | $5,237.79万 | -1.73% |
| 497 |
IMXImmutable X
|
$0.1159 | $0.1206 | $0.1146 | $22.44万 | $9,728.06万 | -3.09% |
| 45 |
PUMPPump.fun
|
$0.003474 | $0.003632 | $0.003345 | $1,011.13万 | $15.54亿 | -4.17% |
| 74 |
DASH达世币
|
$42.64 | $47.46 | $42.39 | $462.36万 | $5.55亿 | -9.18% |
| 489 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.22万 | $1,867.22万 | 0.33% |
| 286 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.49万 | $3,548.50万 | -1.11% |
| 492 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.97万 | — | -9.21% |
| 77 |
BNSOLBinance Staked SOL
|
$94.1 | $99.00 | $92.40 | $427.19万 | $6.71亿 | -4.56% |
| 368 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.19万 | $699.73万 | -2.19% |
相关站点
共 40 个
BEB _比特币
Worldcoin _比特币
BEAMX _比特币
Pyth Network _加密货币行情
AMDB _比特币行情
BENQI _以太坊ETH价格
Aave _比特币
Ether.fi _币种排行
Aster _BTC行情
Plasma _币种排行
Render _比特币
Worldcoin _BTC行情
BEB _比特币行情
MegaETH _以太坊ETH价格
Pepe _加密货币行情
Holo _以太坊ETH价格
币安币 _以太坊ETH价格
QQQB _数字货币市值
Official _BTC行情
Ondo _以太坊ETH价格
Wrapped _币种排行
ONEchain _币种排行
Gram _币种排行
Ethena USDe _比特币行情
QQQB _比特币行情
Injective _比特币行情
MegaETH _币种排行
QQQB _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _BTC行情
BENQI _加密货币行情
AMDB _BTC行情
Injective _数字货币市值
Injective _加密货币行情
Injective _比特币行情
Prometeus _以太坊ETH价格
Initia _比特币行情
Quant _加密货币行情
USD1 _加密货币行情
Artificial _比特币