24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BMTBubblemaps
|
$0.02387 | $0.02547 | $0.02211 | $496.46万 | $634.51万 | 3.07% |
| 473 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.73万 | $851.21万 | -0.10% |
| 629 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.30万 | — | 4.04% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 260 |
SIGNSign
|
$0.00913 | $0.00922 | $0.00868 | $64.14万 | $1,058.85万 | 2.82% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.07 | $1,693.39万 | $31.69亿 | 5.93% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.91万 | $1,877.25万 | -1.28% |
| 314 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $47.16万 | $831.70万 | 0.93% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 386 |
AMPAmp
|
$0.000627 | $0.000638 | $0.000614 | $34.44万 | $5,237.79万 | -0.95% |
| 488 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -1.51% |
| 43 |
PUMPPump.fun
|
$0.003543 | $0.003616 | $0.003345 | $1,016.34万 | $15.54亿 | -1.28% |
| 71 |
DASH达世币
|
$43.97 | $47.46 | $42.39 | $507.85万 | $5.55亿 | -4.97% |
| 509 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $21.14万 | $1,867.22万 | 0.67% |
| 286 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.27万 | $3,548.50万 | 0.37% |
| 493 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.91万 | — | -7.39% |
| 79 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $422.47万 | $6.71亿 | -3.37% |
| 402 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $32.57万 | $699.73万 | -0.83% |
相关站点
共 40 个
NBISB _币种排行
恒星币 _以太坊ETH价格
Hyperliquid _BTC行情
Render _比特币
Hedera _加密货币行情
Gram _以太坊ETH价格
Pyth Network _比特币
莱特币 _比特币
NBISB _币种排行
牛来 _比特币行情
艾达币 _数字货币市值
Hedera _数字货币市值
LayerZero _数字货币市值
NBISB _比特币行情
SOXSB _以太坊ETH价格
USD.AI _比特币
Uniswap _币种排行
币安币 _BTC行情
Aave _比特币
USD.AI _BTC行情
Ether.fi _以太坊ETH价格
RWUSD _BTC行情
Act I : The _加密货币行情
Ethena USDe _币种排行
Near Protocol _以太坊ETH价格
Polygon _币种排行
USD.AI _数字货币市值
StraitsX USD _比特币行情
Internet _比特币行情
Aster _比特币
United Stables _币种排行
QQQB _币种排行
USDC _BTC行情
Ether.fi _比特币行情
Ripple USD _BTC行情
Polkadot _以太坊ETH价格
RWUSD _比特币行情
Quant _加密货币行情
NBISB _以太坊ETH价格
艾达币 _比特币行情