24H 最高$117.02
24H 最低$110.25
今日开盘$116.44
24H 成交量$20.17万
流通市值—
24H 涨跌额(-$3.14)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.0233 | $0.02547 | $0.02211 | $500.93万 | $634.51万 | 1.57% |
| 481 |
OGOG Fan Token
|
$2.11 | $2.13 | $2.06 | $23.99万 | $851.21万 | 0.86% |
| 644 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.80万 | — | 1.10% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $94.29万 | $1,058.85万 | 1.47% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.03 | $2,081.14万 | $31.69亿 | 10.55% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 647 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.75万 | $1,877.25万 | -0.65% |
| 344 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001319 | $0.0001265 | $41.95万 | $831.70万 | 1.63% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.25万 | $5,237.79万 | -2.04% |
| 492 |
IMXImmutable X
|
$0.1163 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -2.84% |
| 44 |
PUMPPump.fun
|
$0.003505 | $0.003626 | $0.003345 | $1,015.48万 | $15.54亿 | -2.88% |
| 74 |
DASH达世币
|
$42.92 | $47.46 | $42.39 | $459.73万 | $5.55亿 | -8.66% |
| 494 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.05万 | $1,867.22万 | 0.33% |
| 285 |
ROSEOasis Network
|
$0.00536 | $0.00548 | $0.00521 | $53.82万 | $3,548.50万 | -0.74% |
| 491 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.27万 | — | -8.66% |
| 79 |
BNSOLBinance Staked SOL
|
$94.7 | $99.00 | $92.40 | $427.41万 | $6.71亿 | -3.86% |
| 370 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.51万 | $699.73万 | -1.91% |
相关站点
共 40 个
Polygon _加密货币行情
Plasma _加密货币行情
Ondo _以太坊ETH价格
Wrapped _以太坊ETH价格
BENQI _币种排行
THORChain _BTC行情
Pump.fun _以太坊ETH价格
比特现金 _BTC行情
RWUSD _数字货币市值
MegaETH _BTC行情
THORChain _比特币行情
Pudgy Penguins _加密货币行情
Initia _币种排行
恒星币 _比特币
Sophon _比特币
Ethena USDe _加密货币行情
NFPrompt _数字货币市值
BEB _比特币行情
THORChain _加密货币行情
First Digital _币种排行
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
SOXSB _币种排行
SOXSB _币种排行
Gram _以太坊ETH价格
RWUSD _比特币
狗币 _币种排行
Pump.fun _比特币行情
Quant _比特币行情
AMDB _比特币
Aerodrome _币种排行
PAX Gold _币种排行
达世币 _BTC行情
Quant _以太坊ETH价格
QQQB _数字货币市值
比特币 _加密货币行情
BitTensor _以太坊ETH价格
Ondo _加密货币行情
BitTensor _BTC行情
Pump.fun _BTC行情