24H 最高$0.044
24H 最低$0.0424
今日开盘$0.043
24H 成交量$4.69万
流通市值$1,850.52万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BMTBubblemaps
|
$0.02281 | $0.02391 | $0.02211 | $297.34万 | $595.72万 | -3.06% |
| 575 |
OGOG Fan Token
|
$2.095 | $2.17 | $2.08 | $13.22万 | $873.58万 | -1.23% |
| 633 |
NOKBNOKB
|
$8.11 | $8.39 | $7.85 | $9.15万 | — | 3.05% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 97 |
SIGNSign
|
$0.00888 | $0.01005 | $0.00865 | $247.26万 | $1,112.39万 | 1.72% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.12 | $1.02 | $1,491.50万 | $29.67亿 | 4.18% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 644 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.00046 | $8.06万 | $1,926.33万 | -1.06% |
| 322 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001321 | $0.0001265 | $44.25万 | $839.85万 | -0.08% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 453 |
AMPAmp
|
$0.00063 | $0.000645 | $0.000626 | $25.44万 | $5,396.16万 | -1.56% |
| 472 |
IMXImmutable X
|
$0.1177 | $0.124 | $0.1148 | $22.88万 | $1.04亿 | -3.60% |
| 49 |
PUMPPump.fun
|
$0.003507 | $0.003712 | $0.003428 | $962.96万 | $16.58亿 | -4.23% |
| 96 |
DASH达世币
|
$46.29 | $47.89 | $45.43 | $250.31万 | $6.07亿 | -2.47% |
| 408 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00592 | $29.41万 | $1,907.94万 | -0.33% |
| 347 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0053 | $39.54万 | $3,688.66万 | -3.07% |
| 534 |
FLNCBFLNCB
|
$5.19 | $5.54 | $5.11 | $16.88万 | — | -3.35% |
| 278 |
BNSOLBinance Staked SOL
|
$95.8 | $100.30 | $94.40 | $53.96万 | $7.06亿 | -3.13% |
| 451 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0355 | $25.49万 | $729.74万 | -2.43% |
相关站点
共 40 个
币安币 _数字货币市值
Solana _BTC行情
莱特币 _以太坊ETH价格
AMDB _加密货币行情
Avalanche _比特币行情
BEAMX _加密货币行情
BENQI _数字货币市值
AMDB _比特币
瑞波币 _比特币
Quant _比特币
Quant _比特币
First Digital _币种排行
Filecoin _BTC行情
比特现金 _以太坊ETH价格
Render _BTC行情
Quant _比特币行情
Test _数字货币市值
Polygon _数字货币市值
Injective _数字货币市值
ONEchain _比特币
Pudgy Penguins _以太坊ETH价格
波场 _BTC行情
Gram _比特币行情
Aptos _数字货币市值
Solana _币种排行
Sign _数字货币市值
ONEchain _比特币行情
LayerZero _BTC行情
Worldcoin _加密货币行情
SOXSB _以太坊ETH价格
艾达币 _加密货币行情
比特币 _加密货币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _比特币行情
Injective _以太坊ETH价格
Internet _比特币行情
Artificial _加密货币行情
BFUSD _加密货币行情
Ondo _以太坊ETH价格