24H 最高$0.00548
24H 最低$0.00516
今日开盘$0.00526
24H 成交量$84.33万
流通市值$2,294.11万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BMTBubblemaps
|
$0.02302 | $0.02391 | $0.02211 | $283.89万 | $595.72万 | -2.62% |
| 573 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.09 | $12.22万 | $873.58万 | -0.89% |
| 644 |
NOKBNOKB
|
$8.25 | $8.39 | $7.81 | $7.15万 | — | 5.63% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 92 |
SIGNSign
|
$0.00885 | $0.01005 | $0.00856 | $248.19万 | $1,112.39万 | 1.72% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.12 | $1.02 | $1,475.07万 | $29.67亿 | 3.11% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 636 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000463 | $7.71万 | $1,926.33万 | -0.85% |
| 257 |
HMSTRHamster Kombat
|
$0.0001281 | $0.0001338 | $0.0001275 | $59.36万 | $839.85万 | -0.31% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 437 |
AMPAmp
|
$0.000631 | $0.000645 | $0.000626 | $25.16万 | $5,396.16万 | -1.25% |
| 466 |
IMXImmutable X
|
$0.1183 | $0.124 | $0.1171 | $22.06万 | $1.04亿 | -3.98% |
| 50 |
PUMPPump.fun
|
$0.003532 | $0.003712 | $0.003486 | $862.77万 | $16.58亿 | -4.00% |
| 95 |
DASH达世币
|
$46.31 | $47.89 | $45.43 | $240.47万 | $6.07亿 | -3.12% |
| 417 |
GMTGMT
|
$0.006 | $0.00619 | $0.00595 | $27.30万 | $1,907.94万 | -0.83% |
| 366 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.00532 | $35.42万 | $3,688.66万 | -3.60% |
| 564 |
FLNCBFLNCB
|
$5.39 | $5.54 | $5.11 | $13.03万 | — | 1.32% |
| 298 |
BNSOLBinance Staked SOL
|
$96.6 | $100.30 | $95.70 | $47.82万 | $7.06亿 | -1.93% |
| 467 |
OPNOpinion
|
$0.036 | $0.0379 | $0.0359 | $22.01万 | $729.74万 | -2.97% |
相关站点
共 40 个
Pepe _数字货币市值
Quant _比特币行情
Ethena USDe _BTC行情
Quant _币种排行
比特现金 _BTC行情
币安币 _加密货币行情
Gains Network _BTC行情
Tether Gold _比特币
币安币 _以太坊ETH价格
Hyperliquid _币种排行
Holo _BTC行情
BEB _比特币行情
ONEchain _加密货币行情
ONEchain _比特币
Near Protocol _币种排行
USD1 _加密货币行情
Near Protocol _数字货币市值
Pepe _加密货币行情
EUR _加密货币行情
QQQB _以太坊ETH价格
Pump.fun _币种排行
Filecoin _币种排行
Plasma _比特币行情
THORChain _币种排行
Sign _加密货币行情
First Digital _比特币行情
BENQI _比特币行情
Ethena USDe _加密货币行情
Uniswap _以太坊ETH价格
Solana _数字货币市值
狗币 _币种排行
Polygon _比特币行情
Gains Network _以太坊ETH价格
TONToken _比特币行情
Ripple USD _币种排行
Solana _BTC行情
狗币 _以太坊ETH价格
USD.AI _币种排行
Pyth Network _数字货币市值
Particle _数字货币市值