24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BMTBubblemaps
|
$0.02344 | $0.02547 | $0.02211 | $505.42万 | $634.51万 | 1.12% |
| 485 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $23.57万 | $851.21万 | 0.10% |
| 647 |
NOKBNOKB
|
$8.23 | $8.39 | $8.08 | $8.63万 | — | 0.24% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $95.00万 | $1,058.85万 | 0.00% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.03 | $2,073.06万 | $31.69亿 | 9.74% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.30万 | $1,877.25万 | -1.71% |
| 344 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001319 | $0.0001265 | $41.93万 | $831.70万 | 1.47% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 359 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.17万 | $5,237.79万 | -2.65% |
| 498 |
IMXImmutable X
|
$0.1161 | $0.1206 | $0.1146 | $22.43万 | $9,728.06万 | -3.49% |
| 45 |
PUMPPump.fun
|
$0.003497 | $0.00365 | $0.003345 | $1,009.65万 | $15.54亿 | -4.19% |
| 74 |
DASH达世币
|
$42.81 | $47.46 | $42.39 | $457.94万 | $5.55亿 | -9.44% |
| 489 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.20万 | $1,867.22万 | 0.17% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.45万 | $3,548.50万 | -0.92% |
| 493 |
FLNCBFLNCB
|
$4.92 | $5.54 | $4.79 | $22.98万 | — | -9.56% |
| 77 |
BNSOLBinance Staked SOL
|
$94.5 | $99.10 | $92.40 | $427.20万 | $6.71亿 | -4.45% |
| 369 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.12万 | $699.73万 | -2.17% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
MegaETH _比特币行情
达世币 _以太坊ETH价格
Quant _数字货币市值
Particle _比特币
Render _加密货币行情
Aptos _BTC行情
LayerZero _以太坊ETH价格
Filecoin _比特币
StraitsX USD _比特币
ONEchain _币种排行
币安币 _比特币行情
AMDB _数字货币市值
TONToken _BTC行情
Render _数字货币市值
Particle _BTC行情
Sui _比特币行情
Solana _以太坊ETH价格
StraitsX USD _数字货币市值
Holo _加密货币行情
Injective _以太坊ETH价格
Artificial _BTC行情
Polygon _以太坊ETH价格
恒星币 _BTC行情
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币
币安币 _比特币
Artificial _以太坊ETH价格
波场 _比特币
QQQB _比特币
Ripple USD _加密货币行情
Plasma _加密货币行情
Hyperliquid _BTC行情
KORUB _比特币行情
达世币 _BTC行情
LayerZero _BTC行情
Ethena _加密货币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
波场 _比特币