24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BMTBubblemaps
|
$0.02283 | $0.02547 | $0.02211 | $479.43万 | $634.51万 | -1.21% |
| 477 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.69万 | $851.21万 | 0.24% |
| 632 |
NOKBNOKB
|
$8.47 | $8.47 | $8.08 | $10.10万 | — | 3.55% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 212 |
SIGNSign
|
$0.00899 | $0.00927 | $0.00868 | $84.85万 | $1,058.85万 | 0.00% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.16 | $1.07 | $1,741.22万 | $31.69亿 | 7.25% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 651 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.83万 | $1,877.25万 | -1.28% |
| 307 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001319 | $0.0001265 | $48.55万 | $831.70万 | -0.15% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 379 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $35.85万 | $5,237.79万 | -1.11% |
| 480 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $24.17万 | $9,728.06万 | -2.41% |
| 44 |
PUMPPump.fun
|
$0.003581 | $0.003616 | $0.003345 | $1,015.63万 | $15.54亿 | -0.08% |
| 71 |
DASH达世币
|
$43.85 | $47.46 | $42.39 | $500.86万 | $5.55亿 | -5.09% |
| 495 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.26万 | $1,867.22万 | 0.50% |
| 287 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.76万 | $3,548.50万 | 0.75% |
| 489 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.47万 | — | -7.04% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.98万 | $6.71亿 | -3.15% |
| 370 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.09万 | $699.73万 | -1.65% |
相关站点
共 40 个
Render _数字货币市值
Pepe _数字货币市值
BFUSD _数字货币市值
波场 _比特币
BEB _数字货币市值
Wrapped _以太坊ETH价格
Act I : The _以太坊ETH价格
Worldcoin _BTC行情
Chainlink _比特币
Shiba Inu _加密货币行情
USD1 _加密货币行情
Sui _币种排行
Ethena _比特币行情
大零币 _BTC行情
RWUSD _币种排行
EUR _数字货币市值
Chainlink _比特币行情
Ethena USDe _BTC行情
Plasma _比特币行情
Ether.fi _比特币行情
USDC _以太坊ETH价格
United Stables _币种排行
NBISB _币种排行
Quant _BTC行情
Ethena _加密货币行情
BEB _以太坊ETH价格
BEAMX _数字货币市值
United Stables _比特币行情
狗币 _以太坊ETH价格
比特币 _币种排行
达世币 _币种排行
Solana _数字货币市值
BitTensor _加密货币行情
QQQB _以太坊ETH价格
Ondo _币种排行
AMDB _比特币行情
Act I : The _数字货币市值
Render _加密货币行情
Ethena USDe _比特币行情
NFPrompt _比特币行情