24H 最高$0.00447
24H 最低$0.00433
今日开盘$0.00445
24H 成交量$21.69万
流通市值$4,858.54万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BMTBubblemaps
|
$0.02308 | $0.02547 | $0.02211 | $486.53万 | $634.51万 | -2.94% |
| 477 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.38万 | $851.21万 | 0.57% |
| 642 |
NOKBNOKB
|
$8.38 | $8.39 | $8.08 | $9.45万 | — | 2.32% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 195 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $91.32万 | $1,058.85万 | 1.36% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.122 | $1.16 | $1.04 | $2,122.03万 | $31.69亿 | 7.68% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 644 |
SLPSmooth Love Potion
|
$0.000469 | $0.000474 | $0.000453 | $9.06万 | $1,877.25万 | 0.64% |
| 312 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.72万 | $831.70万 | 0.31% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 375 |
AMPAmp
|
$0.000628 | $0.000638 | $0.000614 | $36.79万 | $5,237.79万 | 0.00% |
| 485 |
IMXImmutable X
|
$0.1182 | $0.1206 | $0.1146 | $23.50万 | $9,728.06万 | -0.92% |
| 44 |
PUMPPump.fun
|
$0.003575 | $0.003616 | $0.003345 | $1,027.55万 | $15.54亿 | -0.28% |
| 75 |
DASH达世币
|
$43.89 | $47.46 | $42.39 | $484.43万 | $5.55亿 | -6.40% |
| 491 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.20万 | $1,867.22万 | 0.67% |
| 286 |
ROSEOasis Network
|
$0.00542 | $0.00548 | $0.00521 | $53.39万 | $3,548.50万 | 0.74% |
| 489 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.39万 | — | -7.38% |
| 79 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $425.67万 | $6.71亿 | -3.25% |
| 369 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.08万 | $699.73万 | -1.38% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Binance _币种排行
Ethena _比特币行情
Act I : The _币种排行
Ondo _以太坊ETH价格
以太坊 _币种排行
Gram _BTC行情
MegaETH _以太坊ETH价格
Pyth Network _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _比特币行情
Solana _BTC行情
Artificial _加密货币行情
恒星币 _比特币
达世币 _BTC行情
USD.AI _比特币
Particle _比特币
Pepe _BTC行情
Official _数字货币市值
恒星币 _比特币行情
Quant _以太坊ETH价格
Aster _BTC行情
USDC _BTC行情
MegaETH _币种排行
BEAMX _比特币行情
RWUSD _BTC行情
达世币 _加密货币行情
First Digital _比特币
Filecoin _以太坊ETH价格
Quant _以太坊ETH价格
THORChain _币种排行
Particle _BTC行情
BFUSD _币种排行
Ripple USD _加密货币行情
EUR _币种排行
BENQI _比特币行情
Initia _数字货币市值
Wrapped _比特币
Polkadot _币种排行
Official _比特币