24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1408
24H 成交量$32.67万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.02322 | $0.02547 | $0.02211 | $500.26万 | $634.51万 | 1.75% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.02万 | $851.21万 | 0.81% |
| 646 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.80万 | — | 1.10% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.33万 | $1,058.85万 | 1.58% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.03 | $2,083.15万 | $31.69亿 | 10.55% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 648 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.75万 | $1,877.25万 | 0.00% |
| 345 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001319 | $0.0001265 | $41.86万 | $831.70万 | 1.86% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000626 | $0.000642 | $0.000614 | $39.29万 | $5,237.79万 | -2.03% |
| 492 |
IMXImmutable X
|
$0.1164 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -2.76% |
| 44 |
PUMPPump.fun
|
$0.00351 | $0.003626 | $0.003345 | $1,015.22万 | $15.54亿 | -2.74% |
| 74 |
DASH达世币
|
$42.92 | $47.46 | $42.39 | $459.86万 | $5.55亿 | -8.72% |
| 494 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.05万 | $1,867.22万 | 0.33% |
| 285 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.85万 | $3,548.50万 | -0.37% |
| 491 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.49% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $99.00 | $92.40 | $427.40万 | $6.71亿 | -3.55% |
| 369 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.53万 | $699.73万 | -1.91% |
相关站点
共 40 个
KORUB _比特币
恒星币 _币种排行
NFPrompt _加密货币行情
Ondo _比特币
Polygon _比特币行情
Hedera _比特币行情
Caldera _比特币
BEB _比特币
BitTensor _比特币行情
AMDB _币种排行
USD1 _币种排行
Solana _币种排行
Holo _加密货币行情
MegaETH _比特币行情
Caldera _币种排行
Hedera _加密货币行情
比特币
Bubblemaps _BTC行情
Hyperliquid _以太坊ETH价格
大零币 _币种排行
Near Protocol _加密货币行情
Ondo _比特币
TQQQB _比特币行情
大零币 _加密货币行情
Sophon _加密货币行情
Polygon _比特币行情
StraitsX USD _加密货币行情
瑞波币 _BTC行情
达世币 _比特币
TONToken _数字货币市值
Near Protocol _加密货币行情
Midnight _BTC行情
EUR _比特币
莱特币 _BTC行情
Aster _加密货币行情
Initia _以太坊ETH价格
Prometeus _币种排行
BFUSD _加密货币行情
BEAMX _数字货币市值
Hedera _以太坊ETH价格