24H 最高$0.0298
24H 最低$0.0285
今日开盘$0.0297
24H 成交量$28.79万
流通市值$1,620.85万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.02319 | $0.02547 | $0.02211 | $502.87万 | $634.51万 | 0.52% |
| 482 |
OGOG Fan Token
|
$2.101 | $2.13 | $2.06 | $23.71万 | $851.21万 | 0.53% |
| 646 |
NOKBNOKB
|
$8.27 | $8.39 | $8.08 | $8.71万 | — | 0.73% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $94.67万 | $1,058.85万 | 0.90% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.03 | $2,087.59万 | $31.69亿 | 10.42% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 645 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.84万 | $1,877.25万 | -0.86% |
| 344 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001319 | $0.0001265 | $42.01万 | $831.70万 | 1.24% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.31万 | $5,237.79万 | -2.19% |
| 489 |
IMXImmutable X
|
$0.116 | $0.1206 | $0.1146 | $23.11万 | $9,728.06万 | -2.93% |
| 44 |
PUMPPump.fun
|
$0.003484 | $0.003631 | $0.003345 | $1,012.85万 | $15.54亿 | -3.89% |
| 74 |
DASH达世币
|
$42.67 | $47.46 | $42.39 | $464.21万 | $5.55亿 | -9.33% |
| 491 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $23.09万 | $1,867.22万 | 0.17% |
| 286 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.77万 | $3,548.50万 | -1.11% |
| 492 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.06万 | — | -8.49% |
| 78 |
BNSOLBinance Staked SOL
|
$94.5 | $99.00 | $92.40 | $427.36万 | $6.71亿 | -4.26% |
| 367 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.46万 | $699.73万 | -2.19% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Official _币种排行
Sophon _以太坊ETH价格
LayerZero _比特币
牛来 _加密货币行情
Prometeus _币种排行
TQQQB _比特币行情
Initia _币种排行
Particle _数字货币市值
EUR _以太坊ETH价格
Holo _币种排行
Solana _BTC行情
BENQI _以太坊ETH价格
EUR _比特币
Prometeus _加密货币行情
Ethena USDe _BTC行情
达世币 _比特币
Pudgy Penguins _数字货币市值
Initia _比特币
SNXXB _加密货币行情
ONEchain _BTC行情
Act I : The _以太坊ETH价格
Pudgy Penguins _BTC行情
Tether Gold _比特币
Caldera _BTC行情
Holo _数字货币市值
比特币 _币种排行
Sophon _币种排行
Artificial _比特币行情
Aerodrome _BTC行情
Quant _数字货币市值
Particle _加密货币行情
Near Protocol _BTC行情
Particle _数字货币市值
Official _数字货币市值
Pepe _数字货币市值
NFPrompt _BTC行情
Filecoin _比特币
波场 _BTC行情
比特币 _比特币行情