24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BMTBubblemaps
|
$0.0233 | $0.02547 | $0.02211 | $502.04万 | $634.51万 | -0.04% |
| 489 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $23.21万 | $851.21万 | -0.43% |
| 644 |
NOKBNOKB
|
$8.24 | $8.39 | $8.08 | $8.62万 | — | 0.37% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $96.19万 | $1,058.85万 | -1.22% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.16 | $1.02 | $2,035.36万 | $31.69亿 | 12.16% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 640 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.24万 | $1,877.25万 | -1.71% |
| 337 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001319 | $0.0001265 | $43.18万 | $831.70万 | 1.24% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 356 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.54万 | $5,237.79万 | -2.35% |
| 488 |
IMXImmutable X
|
$0.1161 | $0.1206 | $0.1146 | $23.26万 | $9,728.06万 | -3.25% |
| 45 |
PUMPPump.fun
|
$0.003485 | $0.003664 | $0.003345 | $1,006.58万 | $15.54亿 | -4.02% |
| 74 |
DASH达世币
|
$43.31 | $47.46 | $42.39 | $458.31万 | $5.55亿 | -8.01% |
| 491 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.08万 | $1,867.22万 | -0.33% |
| 292 |
ROSEOasis Network
|
$0.00535 | $0.00548 | $0.00521 | $52.39万 | $3,548.50万 | -1.47% |
| 495 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.77万 | — | -9.02% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $99.10 | $92.40 | $421.57万 | $6.71亿 | -3.76% |
| 373 |
OPNOpinion
|
$0.036 | $0.037 | $0.0349 | $36.83万 | $699.73万 | -2.70% |
相关站点
共 40 个
CyberConnect _比特币行情
Polkadot _以太坊ETH价格
TQQQB _币种排行
牛来 _加密货币行情
Artificial _币种排行
RWUSD _BTC行情
MegaETH _币种排行
瑞波币 _BTC行情
Plasma _币种排行
Avalanche _比特币行情
Official _比特币行情
StraitsX USD _BTC行情
以太坊 _BTC行情
Particle _加密货币行情
Ethena _以太坊ETH价格
Aptos _数字货币市值
莱特币 _BTC行情
Test _加密货币行情
Uniswap _以太坊ETH价格
EUR _币种排行
Aster _以太坊ETH价格
BFUSD _加密货币行情
AMDB _数字货币市值
Tether Gold _以太坊ETH价格
Holo _数字货币市值
牛来 _加密货币行情
比特现金 _加密货币行情
NBISB _比特币行情
PAX Gold _加密货币行情
Ethena _加密货币行情
达世币 _BTC行情
Hedera _比特币
Pepe _数字货币市值
First Digital _比特币行情
Hedera _比特币
Injective _数字货币市值
United Stables _比特币
Pepe _比特币
比特现金 _BTC行情
USD1 _比特币