24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.00199
24H 成交量$20.05万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.0233 | $0.02547 | $0.02211 | $500.93万 | $634.51万 | 1.57% |
| 481 |
OGOG Fan Token
|
$2.11 | $2.13 | $2.06 | $23.99万 | $851.21万 | 0.86% |
| 644 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.80万 | — | 1.10% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $94.29万 | $1,058.85万 | 1.47% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.03 | $2,081.14万 | $31.69亿 | 10.55% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 647 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.75万 | $1,877.25万 | -0.65% |
| 344 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001319 | $0.0001265 | $41.95万 | $831.70万 | 1.63% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.25万 | $5,237.79万 | -2.04% |
| 492 |
IMXImmutable X
|
$0.1163 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -2.84% |
| 44 |
PUMPPump.fun
|
$0.003505 | $0.003626 | $0.003345 | $1,015.48万 | $15.54亿 | -2.88% |
| 74 |
DASH达世币
|
$42.92 | $47.46 | $42.39 | $459.73万 | $5.55亿 | -8.66% |
| 494 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.05万 | $1,867.22万 | 0.33% |
| 285 |
ROSEOasis Network
|
$0.00536 | $0.00548 | $0.00521 | $53.82万 | $3,548.50万 | -0.74% |
| 491 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.27万 | — | -8.66% |
| 79 |
BNSOLBinance Staked SOL
|
$94.7 | $99.00 | $92.40 | $427.41万 | $6.71亿 | -3.86% |
| 370 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.51万 | $699.73万 | -1.91% |
相关站点
共 40 个
达世币 _加密货币行情
PAX Gold _比特币
Midnight _以太坊ETH价格
Hyperliquid _比特币行情
USDC _加密货币行情
Pyth Network _比特币
Initia _币种排行
Avalanche _加密货币行情
瑞波币 _币种排行
Polkadot _比特币行情
Binance _数字货币市值
USD1 _币种排行
Sophon _以太坊ETH价格
Ethena USDe _BTC行情
Polygon _BTC行情
Holo _BTC行情
瑞波币 _数字货币市值
TQQQB _比特币
Holo _以太坊ETH价格
Hedera _比特币行情
CyberConnect _比特币
Hyperliquid _币种排行
Bubblemaps _加密货币行情
BENQI _比特币行情
狗币 _币种排行
莱特币 _数字货币市值
RWUSD _以太坊ETH价格
Particle _加密货币行情
币安币 _加密货币行情
Aave _币种排行
BENQI _数字货币市值
Chainlink _比特币
牛来 _数字货币市值
Near Protocol _比特币
Ethena _BTC行情
Chainlink _BTC行情
ONEchain _币种排行
牛来 _以太坊ETH价格
First Digital _比特币
瑞波币 _以太坊ETH价格